MarketAxess - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
219.39
Günlük Değişim
1.88 0.86%
Aylık
7.20%
Yıllık
-21.22%
Q2 Tahmin
214.83
Fiyat Chg Gün Yıl Tarih
Adyen 1,216.40 -0.40 -0.03% -19.05% 2024-05-22
Affiliated Managers 158.35 -0.81 -0.51% 10.60% 2024-05-22
Ameriprise Financial 437.82 3.49 0.80% 45.75% 2024-05-22
Artisan Partners Asset Management 45.28 -0.63 -1.37% 35.89% 2024-05-22
Apollo Global Management 113.84 -0.86 -0.75% 76.99% 2024-05-22
Franklin Resources 23.73 -0.17 -0.71% -2.65% 2024-05-22
BGC Partners 8.64 -0.20 -2.26% 87.83% 2024-05-22
Bank Of New York Mellon 58.87 -0.26 -0.44% 43.10% 2024-05-22
BlackRock 798.31 -7.46 -0.93% 20.68% 2024-05-22
Blackstone 126.69 -1.23 -0.96% 51.31% 2024-05-22
CBOE 184.00 0.29 0.16% 35.74% 2024-05-22
Carlyle 43.71 -0.68 -1.53% 56.84% 2024-05-22
CME 211.43 1.06 0.50% 18.06% 2024-05-22
Deutsche Boerse 184.85 0.15 0.08% 10.69% 2024-05-22
Envestnet 66.13 -1.49 -2.20% 21.99% 2024-05-22
Fidelity National Information Services 77.20 -1.00 -1.28% 34.33% 2024-05-22
Fiserv 152.57 -0.20 -0.13% 29.00% 2024-05-22
Global Payments 106.20 -1.42 -1.31% 2.45% 2024-05-22
Interactive Brokers 125.06 -1.54 -1.22% 67.30% 2024-05-22
Intercontinental Exchange 136.92 -0.39 -0.28% 25.41% 2024-05-22
Invesco 15.77 -0.23 -1.47% 4.68% 2024-05-22
KKR 105.77 -0.72 -0.68% 111.03% 2024-05-22
LPL Financial 272.67 3.02 1.12% 38.39% 2024-05-22
London Stock Exchange 9,290.00 -56.00 -0.60% 9.58% 2024-05-22
MarketAxess 219.39 1.88 0.86% -21.22% 2024-05-22
Msci 503.71 -1.04 -0.21% 6.62% 2024-05-22
NASDAQ 62.39 -0.05 -0.08% 14.69% 2024-05-22
Northern 83.87 -0.76 -0.89% 14.96% 2024-05-22
PayPal 62.23 -1.97 -3.07% 0.37% 2024-05-22
Raymond James Financial 123.57 -1.21 -0.97% 36.81% 2024-05-22
Charles Schwab 75.55 -3.54 -4.48% 43.11% 2024-05-22
SEI Investments 68.06 -0.39 -0.57% 17.61% 2024-05-22
Stifel Financial 82.02 -0.13 -0.16% 39.92% 2024-05-22
Square 67.34 -4.17 -5.83% 9.39% 2024-05-22
SS&C Technologies 62.98 -0.35 -0.55% 12.02% 2024-05-22
State Street 76.35 -0.88 -1.14% 11.67% 2024-05-22
T. Rowe Price 117.65 0.01 0.01% 10.97% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23
US500 5339 -14.41 -0.27% 29.73% 2024-05-23